Ozu Corporation (7487.T)

JPY 1650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1657.0 1666.0 1657.0 1664.0 8300.00
26 Dec, 2024 1646.0 1654.0 1646.0 1653.0 11.8 Thousand
25 Dec, 2024 1645.0 1654.0 1645.0 1652.0 7700.00
24 Dec, 2024 1652.0 1656.0 1645.0 1645.0 10 Thousand
23 Dec, 2024 1657.0 1657.0 1645.0 1650.0 8200.00
20 Dec, 2024 1654.0 1657.0 1647.0 1655.0 4900.00
19 Dec, 2024 1650.0 1654.0 1645.0 1654.0 6000.00
18 Dec, 2024 1646.0 1650.0 1640.0 1650.0 11.5 Thousand
17 Dec, 2024 1642.0 1647.0 1642.0 1642.0 5700.00
16 Dec, 2024 1640.0 1646.0 1640.0 1642.0 6800.00