Ozu Corporation (7487.T)
JPY 1788.0
(-0.33%)
JPY 1788.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1780.0 | 1786.0 | 1777.0 | 1781.0 | 22 Thousand |
| 08 May, 2025 | 1785.0 | 1785.0 | 1777.0 | 1780.0 | 47.4 Thousand |
| 07 May, 2025 | 1787.0 | 1791.0 | 1782.0 | 1787.0 | 27.3 Thousand |
| 02 May, 2025 | 1794.0 | 1796.0 | 1787.0 | 1788.0 | 23.4 Thousand |
| 01 May, 2025 | 1785.0 | 1796.0 | 1785.0 | 1794.0 | 15.3 Thousand |
| 30 Apr, 2025 | 1800.0 | 1800.0 | 1788.0 | 1791.0 | 25 Thousand |
| 28 Apr, 2025 | 1790.0 | 1800.0 | 1790.0 | 1798.0 | 23.2 Thousand |
| 25 Apr, 2025 | 1786.0 | 1790.0 | 1781.0 | 1781.0 | 11.6 Thousand |
| 24 Apr, 2025 | 1794.0 | 1795.0 | 1784.0 | 1786.0 | 13.2 Thousand |
| 23 Apr, 2025 | 1790.0 | 1794.0 | 1788.0 | 1790.0 | 10 Thousand |
2193
GHIXW
002959
357120
200521
300027