Ozu Corporation (7487.T)

JPY 1650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1647.0 1649.0 1641.0 1641.0 7400.00
12 Dec, 2024 1647.0 1653.0 1645.0 1645.0 9600.00
11 Dec, 2024 1644.0 1653.0 1644.0 1647.0 6000.00
10 Dec, 2024 1646.0 1650.0 1641.0 1649.0 4800.00
09 Dec, 2024 1641.0 1649.0 1641.0 1641.0 5800.00
06 Dec, 2024 1645.0 1650.0 1641.0 1641.0 5300.00
05 Dec, 2024 1650.0 1659.0 1645.0 1645.0 7000.00
04 Dec, 2024 1651.0 1657.0 1650.0 1650.0 6700.00
03 Dec, 2024 1660.0 1660.0 1652.0 1652.0 5200.00
02 Dec, 2024 1654.0 1660.0 1652.0 1652.0 3800.00