Ozu Corporation (7487.T)
JPY 1788.0
(-0.33%)
JPY 1788.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1735.0 | 1738.0 | 1725.0 | 1725.0 | 9500.00 |
| 24 Jan, 2025 | 1712.0 | 1736.0 | 1710.0 | 1736.0 | 14.1 Thousand |
| 23 Jan, 2025 | 1709.0 | 1713.0 | 1706.0 | 1709.0 | 7100.00 |
| 22 Jan, 2025 | 1710.0 | 1713.0 | 1702.0 | 1708.0 | 8300.00 |
| 21 Jan, 2025 | 1684.0 | 1705.0 | 1684.0 | 1705.0 | 9100.00 |
| 20 Jan, 2025 | 1698.0 | 1698.0 | 1672.0 | 1682.0 | 12.5 Thousand |
| 17 Jan, 2025 | 1688.0 | 1690.0 | 1675.0 | 1682.0 | 9200.00 |
| 16 Jan, 2025 | 1697.0 | 1710.0 | 1689.0 | 1689.0 | 11.8 Thousand |
| 15 Jan, 2025 | 1709.0 | 1710.0 | 1698.0 | 1698.0 | 8200.00 |
| 14 Jan, 2025 | 1681.0 | 1700.0 | 1681.0 | 1700.0 | 9200.00 |
2193
GHIXW
002959
357120
200521
300027