Ozu Corporation (7487.T)

JPY 1650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1625.0 1639.0 1625.0 1635.0 12.1 Thousand
02 Sep, 2024 1630.0 1630.0 1618.0 1623.0 6200.00
01 Sep, 2024 1630.0 1630.0 1618.0 1623.0 6200.00
30 Aug, 2024 1610.0 1623.0 1610.0 1619.0 6900.00
29 Aug, 2024 1610.0 1618.0 1609.0 1615.0 6900.00
28 Aug, 2024 1610.0 1611.0 1607.0 1610.0 4000.00
27 Aug, 2024 1608.0 1611.0 1607.0 1609.0 5100.00
26 Aug, 2024 1604.0 1609.0 1602.0 1605.0 5100.00
25 Aug, 2024 1604.0 1609.0 1602.0 1605.0 4700.00
23 Aug, 2024 1605.0 1605.0 1596.0 1599.0 7200.00