Ozu Corporation (7487.T)

JPY 1650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1599.0 1605.0 1579.0 1582.0 8700.00
08 Aug, 2024 1572.0 1591.0 1572.0 1578.0 5000.00
07 Aug, 2024 1547.0 1589.0 1526.0 1572.0 12.1 Thousand
06 Aug, 2024 1481.0 1579.0 1481.0 1560.0 14.6 Thousand
05 Aug, 2024 1561.0 1567.0 1431.0 1452.0 48.9 Thousand
02 Aug, 2024 1600.0 1602.0 1585.0 1585.0 38.6 Thousand
01 Aug, 2024 1619.0 1619.0 1600.0 1605.0 12.3 Thousand
31 Jul, 2024 1601.0 1619.0 1601.0 1616.0 11.9 Thousand
30 Jul, 2024 1621.0 1621.0 1600.0 1600.0 42.9 Thousand
29 Jul, 2024 1612.0 1625.0 1611.0 1624.0 8300.00