Ozu Corporation (7487.T)

JPY 1788.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1652.0 1656.0 1645.0 1645.0 10 Thousand
23 Dec, 2024 1657.0 1657.0 1645.0 1650.0 8200.00
20 Dec, 2024 1654.0 1657.0 1647.0 1655.0 4900.00
19 Dec, 2024 1650.0 1654.0 1645.0 1654.0 6000.00
18 Dec, 2024 1646.0 1650.0 1640.0 1650.0 11.5 Thousand
17 Dec, 2024 1642.0 1647.0 1642.0 1642.0 5700.00
16 Dec, 2024 1640.0 1646.0 1640.0 1642.0 6800.00
13 Dec, 2024 1647.0 1649.0 1641.0 1641.0 7400.00
12 Dec, 2024 1647.0 1653.0 1645.0 1645.0 9600.00
11 Dec, 2024 1644.0 1653.0 1644.0 1647.0 6000.00