Ozu Corporation (7487.T)
JPY 1788.0
(-0.33%)
JPY 1788.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1700.0 | 1703.0 | 1686.0 | 1688.0 | 7700.00 |
| 09 Jan, 2025 | 1709.0 | 1714.0 | 1698.0 | 1700.0 | 7100.00 |
| 08 Jan, 2025 | 1717.0 | 1719.0 | 1708.0 | 1713.0 | 9100.00 |
| 07 Jan, 2025 | 1693.0 | 1719.0 | 1693.0 | 1712.0 | 9500.00 |
| 06 Jan, 2025 | 1690.0 | 1708.0 | 1686.0 | 1693.0 | 17.4 Thousand |
| 30 Dec, 2024 | 1661.0 | 1676.0 | 1661.0 | 1675.0 | 9400.00 |
| 27 Dec, 2024 | 1657.0 | 1666.0 | 1657.0 | 1664.0 | 8300.00 |
| 26 Dec, 2024 | 1646.0 | 1654.0 | 1646.0 | 1653.0 | 11.8 Thousand |
| 25 Dec, 2024 | 1645.0 | 1654.0 | 1645.0 | 1652.0 | 7700.00 |
| 24 Dec, 2024 | 1652.0 | 1656.0 | 1645.0 | 1645.0 | 10 Thousand |
2193
GHIXW
002959
357120
200521
300027