Ozu Corporation (7487.T)

JPY 1650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1605.0 1606.0 1602.0 1603.0 7200.00
21 Aug, 2024 1605.0 1608.0 1601.0 1606.0 3800.00
20 Aug, 2024 1605.0 1610.0 1601.0 1609.0 5900.00
19 Aug, 2024 1609.0 1609.0 1603.0 1605.0 5900.00
18 Aug, 2024 1609.0 1609.0 1603.0 1605.0 5300.00
16 Aug, 2024 1605.0 1608.0 1601.0 1608.0 7900.00
15 Aug, 2024 1599.0 1604.0 1596.0 1604.0 7900.00
14 Aug, 2024 1595.0 1604.0 1595.0 1599.0 6800.00
13 Aug, 2024 1582.0 1603.0 1582.0 1595.0 6800.00
12 Aug, 2024 1582.0 1603.0 1582.0 1595.0 5400.00