Ozu Corporation (7487.T)

JPY 1788.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1646.0 1650.0 1641.0 1649.0 4800.00
09 Dec, 2024 1641.0 1649.0 1641.0 1641.0 5800.00
06 Dec, 2024 1645.0 1650.0 1641.0 1641.0 5300.00
05 Dec, 2024 1650.0 1659.0 1645.0 1645.0 7000.00
04 Dec, 2024 1651.0 1657.0 1650.0 1650.0 6700.00
03 Dec, 2024 1660.0 1660.0 1652.0 1652.0 5200.00
02 Dec, 2024 1654.0 1660.0 1652.0 1652.0 3800.00
29 Nov, 2024 1654.0 1670.0 1650.0 1651.0 5600.00
28 Nov, 2024 1620.0 1660.0 1620.0 1644.0 7000.00
27 Nov, 2024 1658.0 1660.0 1635.0 1638.0 9600.00