Ozu Corporation (7487.T)

JPY 1650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1610.0 1623.0 1610.0 1614.0 3100.00
25 Jul, 2024 1615.0 1624.0 1610.0 1610.0 7200.00
24 Jul, 2024 1626.0 1638.0 1615.0 1615.0 11.8 Thousand
23 Jul, 2024 1624.0 1636.0 1621.0 1625.0 8400.00
22 Jul, 2024 1625.0 1629.0 1621.0 1627.0 8000.00
19 Jul, 2024 1630.0 1630.0 1618.0 1625.0 7600.00
18 Jul, 2024 1627.0 1633.0 1620.0 1632.0 9300.00
17 Jul, 2024 1627.0 1638.0 1618.0 1622.0 8100.00
16 Jul, 2024 1647.0 1647.0 1612.0 1612.0 9400.00
12 Jul, 2024 1610.0 1641.0 1603.0 1611.0 23.3 Thousand