Ozu Corporation (7487.T)

JPY 1650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1640.0 1659.0 1633.0 1647.0 14.8 Thousand
26 Jun, 2024 1621.0 1639.0 1621.0 1639.0 12.5 Thousand
25 Jun, 2024 1618.0 1627.0 1616.0 1627.0 17.3 Thousand
24 Jun, 2024 1610.0 1618.0 1610.0 1618.0 11.2 Thousand
21 Jun, 2024 1600.0 1621.0 1600.0 1610.0 18.2 Thousand
20 Jun, 2024 1601.0 1606.0 1587.0 1600.0 33 Thousand
19 Jun, 2024 1606.0 1614.0 1601.0 1603.0 17 Thousand
18 Jun, 2024 1616.0 1622.0 1608.0 1608.0 19.2 Thousand
17 Jun, 2024 1615.0 1622.0 1611.0 1616.0 11.3 Thousand
14 Jun, 2024 1603.0 1623.0 1603.0 1620.0 11.8 Thousand