Ozu Corporation (7487.T)

JPY 1788.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1659.0 1666.0 1657.0 1657.0 4000.00
13 Nov, 2024 1662.0 1664.0 1659.0 1659.0 3500.00
12 Nov, 2024 1652.0 1664.0 1641.0 1662.0 7500.00
11 Nov, 2024 1651.0 1652.0 1647.0 1648.0 2700.00
08 Nov, 2024 1650.0 1650.0 1641.0 1641.0 3900.00
07 Nov, 2024 1648.0 1662.0 1640.0 1649.0 7100.00
06 Nov, 2024 1650.0 1664.0 1649.0 1650.0 8100.00
05 Nov, 2024 1650.0 1650.0 1641.0 1647.0 2800.00
01 Nov, 2024 1648.0 1650.0 1640.0 1649.0 4600.00
31 Oct, 2024 1611.0 1649.0 1610.0 1645.0 5700.00