Ozu Corporation (7487.T)
JPY 1788.0
(-0.33%)
JPY 1788.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1642.0 | 1645.0 | 1640.0 | 1640.0 | 5600.00 |
| 10 Oct, 2024 | 1650.0 | 1650.0 | 1643.0 | 1643.0 | 6000.00 |
| 09 Oct, 2024 | 1656.0 | 1658.0 | 1648.0 | 1649.0 | 7900.00 |
| 08 Oct, 2024 | 1659.0 | 1663.0 | 1655.0 | 1655.0 | 5300.00 |
| 07 Oct, 2024 | 1665.0 | 1666.0 | 1658.0 | 1663.0 | 3700.00 |
| 04 Oct, 2024 | 1657.0 | 1665.0 | 1655.0 | 1661.0 | 5500.00 |
| 03 Oct, 2024 | 1659.0 | 1660.0 | 1655.0 | 1657.0 | 2600.00 |
| 02 Oct, 2024 | 1652.0 | 1660.0 | 1648.0 | 1651.0 | 5200.00 |
| 01 Oct, 2024 | 1652.0 | 1659.0 | 1652.0 | 1652.0 | 3300.00 |
| 30 Sep, 2024 | 1650.0 | 1663.0 | 1649.0 | 1652.0 | 6200.00 |
2193
GHIXW
002959
357120
200521
300027