Ozu Corporation (7487.T)

JPY 1650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1674.0 1688.0 1640.0 1670.0 185.1 Thousand
29 May, 2024 1816.0 1821.0 1803.0 1819.0 115.5 Thousand
28 May, 2024 1799.0 1802.0 1797.0 1800.0 78.8 Thousand
27 May, 2024 1800.0 1804.0 1799.0 1799.0 62.6 Thousand
24 May, 2024 1794.0 1801.0 1792.0 1800.0 23.1 Thousand
23 May, 2024 1795.0 1800.0 1791.0 1796.0 26.9 Thousand
22 May, 2024 1803.0 1805.0 1796.0 1796.0 31.9 Thousand
21 May, 2024 1807.0 1809.0 1801.0 1804.0 31.9 Thousand
20 May, 2024 1789.0 1803.0 1786.0 1800.0 56.3 Thousand
17 May, 2024 1776.0 1785.0 1776.0 1783.0 22 Thousand