Ozu Corporation (7487.T)

JPY 1788.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1639.0 1644.0 1633.0 1642.0 3500.00
11 Sep, 2024 1644.0 1646.0 1623.0 1626.0 11.4 Thousand
10 Sep, 2024 1650.0 1650.0 1641.0 1641.0 5100.00
09 Sep, 2024 1645.0 1653.0 1639.0 1648.0 10.4 Thousand
08 Sep, 2024 1645.0 1653.0 1639.0 1648.0 10.4 Thousand
06 Sep, 2024 1640.0 1652.0 1638.0 1646.0 8400.00
05 Sep, 2024 1629.0 1656.0 1626.0 1643.0 9900.00
04 Sep, 2024 1629.0 1634.0 1624.0 1629.0 12.1 Thousand
03 Sep, 2024 1625.0 1639.0 1625.0 1635.0 4700.00
02 Sep, 2024 1630.0 1630.0 1618.0 1623.0 6200.00