Ozu Corporation (7487.T)

JPY 1650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1769.0 1771.0 1756.0 1763.0 34.8 Thousand
26 Apr, 2024 1772.0 1784.0 1768.0 1769.0 73.7 Thousand
25 Apr, 2024 1789.0 1789.0 1770.0 1777.0 23.2 Thousand
24 Apr, 2024 1791.0 1791.0 1780.0 1789.0 13.6 Thousand
23 Apr, 2024 1790.0 1795.0 1784.0 1785.0 13.2 Thousand
22 Apr, 2024 1773.0 1795.0 1773.0 1786.0 17.6 Thousand
19 Apr, 2024 1753.0 1762.0 1737.0 1750.0 16.3 Thousand
18 Apr, 2024 1745.0 1766.0 1743.0 1753.0 15 Thousand
17 Apr, 2024 1770.0 1770.0 1745.0 1746.0 25.6 Thousand
16 Apr, 2024 1785.0 1787.0 1758.0 1768.0 37 Thousand