Ozu Corporation (7487.T)

JPY 1650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1777.0 1782.0 1776.0 1780.0 33.1 Thousand
15 May, 2024 1785.0 1787.0 1779.0 1779.0 27.3 Thousand
14 May, 2024 1781.0 1785.0 1778.0 1785.0 25.5 Thousand
13 May, 2024 1779.0 1782.0 1777.0 1778.0 26 Thousand
10 May, 2024 1782.0 1783.0 1772.0 1776.0 25.3 Thousand
09 May, 2024 1779.0 1781.0 1772.0 1778.0 23.3 Thousand
08 May, 2024 1772.0 1780.0 1771.0 1777.0 17.8 Thousand
07 May, 2024 1780.0 1780.0 1770.0 1775.0 18.9 Thousand
02 May, 2024 1764.0 1772.0 1761.0 1767.0 20.3 Thousand
01 May, 2024 1756.0 1768.0 1754.0 1764.0 32.9 Thousand