Ozu Corporation (7487.T)
JPY 1788.0
(-0.33%)
JPY 1788.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1653.0 | 1663.0 | 1652.0 | 1659.0 | 3400.00 |
| 26 Sep, 2024 | 1654.0 | 1664.0 | 1651.0 | 1655.0 | 6800.00 |
| 25 Sep, 2024 | 1656.0 | 1659.0 | 1649.0 | 1656.0 | 6200.00 |
| 24 Sep, 2024 | 1656.0 | 1660.0 | 1650.0 | 1655.0 | 5200.00 |
| 20 Sep, 2024 | 1651.0 | 1654.0 | 1648.0 | 1654.0 | 5700.00 |
| 19 Sep, 2024 | 1646.0 | 1651.0 | 1645.0 | 1646.0 | 3300.00 |
| 18 Sep, 2024 | 1646.0 | 1653.0 | 1635.0 | 1646.0 | 6200.00 |
| 17 Sep, 2024 | 1644.0 | 1644.0 | 1630.0 | 1643.0 | 9200.00 |
| 13 Sep, 2024 | 1642.0 | 1644.0 | 1639.0 | 1643.0 | 4600.00 |
| 12 Sep, 2024 | 1639.0 | 1644.0 | 1633.0 | 1642.0 | 3500.00 |
2193
GHIXW
002959
357120
200521
300027