Ozu Corporation (7487.T)

JPY 1650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1795.0 1797.0 1785.0 1787.0 24.4 Thousand
12 Apr, 2024 1768.0 1803.0 1768.0 1800.0 35.4 Thousand
11 Apr, 2024 1788.0 1788.0 1764.0 1766.0 48.2 Thousand
10 Apr, 2024 1805.0 1808.0 1791.0 1791.0 21.9 Thousand
09 Apr, 2024 1800.0 1805.0 1792.0 1805.0 16.4 Thousand
08 Apr, 2024 1813.0 1813.0 1791.0 1799.0 28.4 Thousand
05 Apr, 2024 1818.0 1820.0 1791.0 1815.0 23.4 Thousand
04 Apr, 2024 1810.0 1823.0 1810.0 1821.0 20.9 Thousand
03 Apr, 2024 1799.0 1816.0 1781.0 1809.0 23.6 Thousand
02 Apr, 2024 1809.0 1820.0 1796.0 1800.0 26.7 Thousand