Ozu Corporation (7487.T)
JPY 1788.0
(-0.33%)
JPY 1788.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1630.0 | 1630.0 | 1618.0 | 1623.0 | 6200.00 |
| 30 Aug, 2024 | 1610.0 | 1623.0 | 1610.0 | 1619.0 | 6900.00 |
| 29 Aug, 2024 | 1610.0 | 1618.0 | 1609.0 | 1615.0 | 3900.00 |
| 28 Aug, 2024 | 1610.0 | 1611.0 | 1607.0 | 1610.0 | 4000.00 |
| 27 Aug, 2024 | 1608.0 | 1611.0 | 1607.0 | 1609.0 | 5100.00 |
| 26 Aug, 2024 | 1604.0 | 1609.0 | 1602.0 | 1605.0 | 4700.00 |
| 25 Aug, 2024 | 1604.0 | 1609.0 | 1602.0 | 1605.0 | 4700.00 |
| 23 Aug, 2024 | 1605.0 | 1605.0 | 1596.0 | 1599.0 | 7200.00 |
| 22 Aug, 2024 | 1605.0 | 1606.0 | 1602.0 | 1603.0 | 2700.00 |
| 21 Aug, 2024 | 1605.0 | 1608.0 | 1601.0 | 1606.0 | 3800.00 |
2193
GHIXW
002959
357120
200521
300027