Ozu Corporation (7487.T)
JPY 1788.0
(-0.33%)
JPY 1788.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1572.0 | 1591.0 | 1572.0 | 1578.0 | 5000.00 |
| 07 Aug, 2024 | 1547.0 | 1589.0 | 1526.0 | 1572.0 | 12.1 Thousand |
| 06 Aug, 2024 | 1481.0 | 1579.0 | 1481.0 | 1560.0 | 14.6 Thousand |
| 05 Aug, 2024 | 1561.0 | 1567.0 | 1431.0 | 1452.0 | 48.9 Thousand |
| 02 Aug, 2024 | 1600.0 | 1602.0 | 1585.0 | 1585.0 | 38.6 Thousand |
| 01 Aug, 2024 | 1619.0 | 1619.0 | 1600.0 | 1605.0 | 12.3 Thousand |
| 31 Jul, 2024 | 1601.0 | 1619.0 | 1601.0 | 1616.0 | 11.9 Thousand |
| 30 Jul, 2024 | 1621.0 | 1621.0 | 1600.0 | 1600.0 | 42.9 Thousand |
| 29 Jul, 2024 | 1612.0 | 1625.0 | 1611.0 | 1624.0 | 8300.00 |
| 26 Jul, 2024 | 1610.0 | 1623.0 | 1610.0 | 1614.0 | 3100.00 |
2193
GHIXW
002959
357120
200521
300027