Ozu Corporation (7487.T)

JPY 1650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1727.0 1736.0 1720.0 1733.0 10.5 Thousand
14 Mar, 2024 1720.0 1727.0 1713.0 1727.0 7500.00
13 Mar, 2024 1720.0 1739.0 1715.0 1720.0 7800.00
12 Mar, 2024 1707.0 1725.0 1703.0 1725.0 6900.00
11 Mar, 2024 1722.0 1726.0 1691.0 1704.0 16.4 Thousand
08 Mar, 2024 1716.0 1730.0 1716.0 1722.0 8800.00
07 Mar, 2024 1727.0 1730.0 1712.0 1725.0 10.8 Thousand
06 Mar, 2024 1700.0 1725.0 1700.0 1720.0 12 Thousand
05 Mar, 2024 1692.0 1700.0 1687.0 1699.0 5700.00
04 Mar, 2024 1710.0 1710.0 1686.0 1702.0 18 Thousand