Ozu Corporation (7487.T)

JPY 1650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1654.0 1654.0 1625.0 1628.0 10.6 Thousand
14 Feb, 2024 1654.0 1654.0 1633.0 1633.0 16.3 Thousand
13 Feb, 2024 1640.0 1662.0 1639.0 1654.0 9000.00
09 Feb, 2024 1649.0 1655.0 1639.0 1639.0 12.4 Thousand
08 Feb, 2024 1653.0 1656.0 1639.0 1649.0 12.8 Thousand
07 Feb, 2024 1664.0 1664.0 1643.0 1653.0 16.8 Thousand
06 Feb, 2024 1663.0 1669.0 1660.0 1663.0 7200.00
05 Feb, 2024 1668.0 1673.0 1660.0 1660.0 13.9 Thousand
02 Feb, 2024 1659.0 1662.0 1649.0 1662.0 9000.00
01 Feb, 2024 1653.0 1659.0 1641.0 1641.0 9900.00