Ozu Corporation (7487.T)
JPY 1788.0
(-0.33%)
JPY 1788.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1634.0 | 1634.0 | 1611.0 | 1623.0 | 16.5 Thousand |
| 09 Jul, 2024 | 1626.0 | 1633.0 | 1615.0 | 1621.0 | 8800.00 |
| 08 Jul, 2024 | 1632.0 | 1637.0 | 1627.0 | 1627.0 | 10.6 Thousand |
| 05 Jul, 2024 | 1661.0 | 1661.0 | 1631.0 | 1632.0 | 7700.00 |
| 04 Jul, 2024 | 1669.0 | 1669.0 | 1650.0 | 1650.0 | 5400.00 |
| 03 Jul, 2024 | 1659.0 | 1664.0 | 1656.0 | 1657.0 | 8700.00 |
| 02 Jul, 2024 | 1654.0 | 1660.0 | 1651.0 | 1658.0 | 7400.00 |
| 01 Jul, 2024 | 1651.0 | 1657.0 | 1647.0 | 1652.0 | 8100.00 |
| 28 Jun, 2024 | 1665.0 | 1669.0 | 1645.0 | 1645.0 | 8400.00 |
| 27 Jun, 2024 | 1640.0 | 1659.0 | 1633.0 | 1647.0 | 14.8 Thousand |
2193
GHIXW
002959
357120
200521
300027