Ozu Corporation (7487.T)
JPY 1788.0
(-0.33%)
JPY 1788.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1621.0 | 1639.0 | 1621.0 | 1639.0 | 12.5 Thousand |
| 25 Jun, 2024 | 1618.0 | 1627.0 | 1616.0 | 1627.0 | 17.3 Thousand |
| 24 Jun, 2024 | 1610.0 | 1618.0 | 1610.0 | 1618.0 | 11.2 Thousand |
| 21 Jun, 2024 | 1600.0 | 1621.0 | 1600.0 | 1610.0 | 18.2 Thousand |
| 20 Jun, 2024 | 1601.0 | 1606.0 | 1587.0 | 1600.0 | 33 Thousand |
| 19 Jun, 2024 | 1606.0 | 1614.0 | 1601.0 | 1603.0 | 17 Thousand |
| 18 Jun, 2024 | 1616.0 | 1622.0 | 1608.0 | 1608.0 | 19.2 Thousand |
| 17 Jun, 2024 | 1615.0 | 1622.0 | 1611.0 | 1616.0 | 11.3 Thousand |
| 14 Jun, 2024 | 1603.0 | 1623.0 | 1603.0 | 1620.0 | 11.8 Thousand |
| 13 Jun, 2024 | 1630.0 | 1630.0 | 1605.0 | 1605.0 | 32 Thousand |
2193
GHIXW
002959
357120
200521
300027