Ozu Corporation (7487.T)

JPY 1650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1703.0 1711.0 1693.0 1694.0 9500.00
29 Feb, 2024 1701.0 1710.0 1690.0 1702.0 10.3 Thousand
28 Feb, 2024 1689.0 1707.0 1686.0 1702.0 19.1 Thousand
27 Feb, 2024 1675.0 1689.0 1671.0 1686.0 12.9 Thousand
26 Feb, 2024 1685.0 1685.0 1669.0 1671.0 8500.00
22 Feb, 2024 1672.0 1675.0 1666.0 1667.0 10.4 Thousand
21 Feb, 2024 1676.0 1680.0 1667.0 1670.0 9500.00
20 Feb, 2024 1666.0 1677.0 1666.0 1675.0 11.8 Thousand
19 Feb, 2024 1644.0 1662.0 1643.0 1662.0 11 Thousand
16 Feb, 2024 1633.0 1648.0 1632.0 1642.0 10 Thousand