Ozu Corporation (7487.T)
JPY 1788.0
(-0.33%)
JPY 1788.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1615.0 | 1624.0 | 1610.0 | 1610.0 | 7200.00 |
| 24 Jul, 2024 | 1626.0 | 1638.0 | 1615.0 | 1615.0 | 11.8 Thousand |
| 23 Jul, 2024 | 1624.0 | 1636.0 | 1621.0 | 1625.0 | 8400.00 |
| 22 Jul, 2024 | 1625.0 | 1629.0 | 1621.0 | 1627.0 | 8000.00 |
| 19 Jul, 2024 | 1630.0 | 1630.0 | 1618.0 | 1625.0 | 7600.00 |
| 18 Jul, 2024 | 1627.0 | 1633.0 | 1620.0 | 1632.0 | 9300.00 |
| 17 Jul, 2024 | 1627.0 | 1638.0 | 1618.0 | 1622.0 | 8100.00 |
| 16 Jul, 2024 | 1647.0 | 1647.0 | 1612.0 | 1612.0 | 9400.00 |
| 12 Jul, 2024 | 1610.0 | 1641.0 | 1603.0 | 1611.0 | 23.3 Thousand |
| 11 Jul, 2024 | 1623.0 | 1646.0 | 1621.0 | 1631.0 | 18.6 Thousand |
2193
GHIXW
002959
357120
200521
300027