Ozu Corporation (7487.T)

JPY 1650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1570.0 1591.0 1569.0 1583.0 9300.00
27 Dec, 2023 1565.0 1570.0 1565.0 1570.0 19.2 Thousand
26 Dec, 2023 1562.0 1568.0 1561.0 1567.0 15.3 Thousand
25 Dec, 2023 1566.0 1569.0 1561.0 1564.0 14.4 Thousand
22 Dec, 2023 1568.0 1573.0 1565.0 1568.0 14.3 Thousand
21 Dec, 2023 1562.0 1570.0 1561.0 1568.0 8600.00
20 Dec, 2023 1567.0 1573.0 1566.0 1566.0 8300.00
19 Dec, 2023 1566.0 1569.0 1565.0 1568.0 9900.00
18 Dec, 2023 1570.0 1570.0 1562.0 1567.0 8500.00
15 Dec, 2023 1591.0 1591.0 1572.0 1572.0 14.5 Thousand