Ozu Corporation (7487.T)
JPY 1788.0
(-0.33%)
JPY 1788.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1816.0 | 1821.0 | 1803.0 | 1819.0 | 115.5 Thousand |
| 28 May, 2024 | 1799.0 | 1802.0 | 1797.0 | 1800.0 | 78.8 Thousand |
| 27 May, 2024 | 1800.0 | 1804.0 | 1799.0 | 1799.0 | 62.6 Thousand |
| 24 May, 2024 | 1794.0 | 1801.0 | 1792.0 | 1800.0 | 23.1 Thousand |
| 23 May, 2024 | 1795.0 | 1800.0 | 1791.0 | 1796.0 | 26.9 Thousand |
| 22 May, 2024 | 1803.0 | 1805.0 | 1796.0 | 1796.0 | 31.9 Thousand |
| 21 May, 2024 | 1807.0 | 1809.0 | 1801.0 | 1804.0 | 31.9 Thousand |
| 20 May, 2024 | 1789.0 | 1803.0 | 1786.0 | 1800.0 | 56.3 Thousand |
| 17 May, 2024 | 1776.0 | 1785.0 | 1776.0 | 1783.0 | 22 Thousand |
| 16 May, 2024 | 1777.0 | 1782.0 | 1776.0 | 1780.0 | 33.1 Thousand |
2193
GHIXW
002959
357120
200521
300027