Ozu Corporation (7487.T)
JPY 1788.0
(-0.33%)
JPY 1788.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1785.0 | 1787.0 | 1779.0 | 1779.0 | 27.3 Thousand |
| 14 May, 2024 | 1781.0 | 1785.0 | 1778.0 | 1785.0 | 25.5 Thousand |
| 13 May, 2024 | 1779.0 | 1782.0 | 1777.0 | 1778.0 | 26 Thousand |
| 10 May, 2024 | 1782.0 | 1783.0 | 1772.0 | 1776.0 | 25.3 Thousand |
| 09 May, 2024 | 1779.0 | 1781.0 | 1772.0 | 1778.0 | 23.3 Thousand |
| 08 May, 2024 | 1772.0 | 1780.0 | 1771.0 | 1777.0 | 17.8 Thousand |
| 07 May, 2024 | 1780.0 | 1780.0 | 1770.0 | 1775.0 | 18.9 Thousand |
| 02 May, 2024 | 1764.0 | 1772.0 | 1761.0 | 1767.0 | 20.3 Thousand |
| 01 May, 2024 | 1756.0 | 1768.0 | 1754.0 | 1764.0 | 32.9 Thousand |
| 30 Apr, 2024 | 1769.0 | 1771.0 | 1756.0 | 1763.0 | 34.8 Thousand |
2193
GHIXW
002959
357120
200521
300027