Ozu Corporation (7487.T)

JPY 1650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1589.0 1591.0 1582.0 1586.0 7200.00
13 Dec, 2023 1595.0 1595.0 1587.0 1590.0 5200.00
12 Dec, 2023 1599.0 1599.0 1590.0 1595.0 7400.00
11 Dec, 2023 1589.0 1598.0 1583.0 1598.0 8900.00
08 Dec, 2023 1597.0 1600.0 1582.0 1582.0 12.3 Thousand
07 Dec, 2023 1603.0 1605.0 1597.0 1602.0 7700.00
06 Dec, 2023 1597.0 1608.0 1597.0 1604.0 9900.00
05 Dec, 2023 1597.0 1603.0 1592.0 1603.0 12.9 Thousand
04 Dec, 2023 1590.0 1607.0 1588.0 1602.0 14.1 Thousand
01 Dec, 2023 1603.0 1604.0 1550.0 1593.0 15.8 Thousand