Ozu Corporation (7487.T)

JPY 1650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1570.0 1578.0 1568.0 1577.0 9900.00
14 Nov, 2023 1574.0 1574.0 1560.0 1570.0 7100.00
13 Nov, 2023 1569.0 1572.0 1562.0 1568.0 6400.00
10 Nov, 2023 1550.0 1569.0 1544.0 1569.0 5700.00
09 Nov, 2023 1555.0 1557.0 1535.0 1557.0 17 Thousand
08 Nov, 2023 1568.0 1568.0 1548.0 1552.0 21.4 Thousand
07 Nov, 2023 1564.0 1575.0 1556.0 1572.0 19.8 Thousand
06 Nov, 2023 1559.0 1574.0 1555.0 1566.0 12.9 Thousand
02 Nov, 2023 1569.0 1569.0 1551.0 1555.0 14.5 Thousand
01 Nov, 2023 1562.0 1571.0 1556.0 1558.0 11.3 Thousand