Ozu Corporation (7487.T)

JPY 1650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1617.0 1624.0 1600.0 1609.0 17 Thousand
16 Oct, 2023 1596.0 1628.0 1593.0 1617.0 18.5 Thousand
13 Oct, 2023 1585.0 1596.0 1573.0 1596.0 13.4 Thousand
12 Oct, 2023 1572.0 1583.0 1572.0 1580.0 10.5 Thousand
11 Oct, 2023 1581.0 1582.0 1570.0 1570.0 13.4 Thousand
10 Oct, 2023 1581.0 1588.0 1575.0 1581.0 16.1 Thousand
06 Oct, 2023 1586.0 1600.0 1571.0 1589.0 14.3 Thousand
05 Oct, 2023 1564.0 1588.0 1564.0 1583.0 16.1 Thousand
04 Oct, 2023 1580.0 1587.0 1561.0 1564.0 20 Thousand
03 Oct, 2023 1593.0 1598.0 1586.0 1586.0 12.2 Thousand