Ozu Corporation (7487.T)

JPY 1650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1551.0 1565.0 1540.0 1562.0 20.2 Thousand
30 Oct, 2023 1588.0 1588.0 1547.0 1547.0 65.6 Thousand
27 Oct, 2023 1571.0 1588.0 1571.0 1588.0 13.5 Thousand
26 Oct, 2023 1568.0 1580.0 1567.0 1570.0 10.7 Thousand
25 Oct, 2023 1578.0 1585.0 1567.0 1574.0 8500.00
24 Oct, 2023 1585.0 1585.0 1561.0 1578.0 15.8 Thousand
23 Oct, 2023 1588.0 1599.0 1581.0 1581.0 12.6 Thousand
20 Oct, 2023 1586.0 1599.0 1576.0 1588.0 7700.00
19 Oct, 2023 1612.0 1613.0 1586.0 1586.0 9100.00
18 Oct, 2023 1620.0 1620.0 1604.0 1612.0 9100.00