Ozu Corporation (7487.T)
JPY 1788.0
(-0.33%)
JPY 1788.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1766.0 | 1799.0 | 1760.0 | 1789.0 | 35.5 Thousand |
| 28 Mar, 2024 | 1750.0 | 1767.0 | 1743.0 | 1760.0 | 25.8 Thousand |
| 27 Mar, 2024 | 1734.0 | 1749.0 | 1731.0 | 1740.0 | 20.6 Thousand |
| 26 Mar, 2024 | 1742.0 | 1742.0 | 1731.0 | 1733.0 | 12.3 Thousand |
| 25 Mar, 2024 | 1749.0 | 1749.0 | 1736.0 | 1742.0 | 10.1 Thousand |
| 22 Mar, 2024 | 1750.0 | 1750.0 | 1732.0 | 1745.0 | 17.2 Thousand |
| 21 Mar, 2024 | 1744.0 | 1756.0 | 1741.0 | 1743.0 | 17.4 Thousand |
| 19 Mar, 2024 | 1743.0 | 1743.0 | 1733.0 | 1741.0 | 7600.00 |
| 18 Mar, 2024 | 1737.0 | 1744.0 | 1732.0 | 1742.0 | 13.5 Thousand |
| 15 Mar, 2024 | 1727.0 | 1736.0 | 1720.0 | 1733.0 | 10.5 Thousand |
2193
GHIXW
002959
357120
200521
300027