Ozu Corporation (7487.T)

JPY 1650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1601.0 1610.0 1593.0 1593.0 8800.00
29 Sep, 2023 1610.0 1612.0 1592.0 1598.0 10.9 Thousand
28 Sep, 2023 1620.0 1620.0 1606.0 1610.0 5800.00
27 Sep, 2023 1616.0 1616.0 1600.0 1615.0 11.7 Thousand
26 Sep, 2023 1618.0 1621.0 1612.0 1620.0 7000.00
25 Sep, 2023 1616.0 1621.0 1609.0 1618.0 8200.00
22 Sep, 2023 1610.0 1617.0 1601.0 1602.0 12.9 Thousand
21 Sep, 2023 1620.0 1628.0 1611.0 1611.0 7900.00
20 Sep, 2023 1631.0 1631.0 1620.0 1620.0 8500.00
19 Sep, 2023 1630.0 1636.0 1628.0 1636.0 5800.00