Ozu Corporation (7487.T)

JPY 1788.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1653.0 1659.0 1641.0 1641.0 9900.00
31 Jan, 2024 1635.0 1642.0 1628.0 1642.0 13.1 Thousand
30 Jan, 2024 1670.0 1670.0 1620.0 1620.0 66.1 Thousand
29 Jan, 2024 1661.0 1670.0 1653.0 1668.0 16.1 Thousand
26 Jan, 2024 1650.0 1652.0 1643.0 1643.0 10.1 Thousand
25 Jan, 2024 1636.0 1655.0 1631.0 1650.0 20.4 Thousand
24 Jan, 2024 1639.0 1639.0 1631.0 1632.0 9400.00
23 Jan, 2024 1627.0 1637.0 1622.0 1632.0 15.3 Thousand
22 Jan, 2024 1605.0 1625.0 1605.0 1623.0 9500.00
19 Jan, 2024 1612.0 1612.0 1605.0 1605.0 14.4 Thousand