Ozu Corporation (7487.T)
JPY 1788.0
(-0.33%)
JPY 1788.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1624.0 | 1624.0 | 1612.0 | 1612.0 | 7500.00 |
| 17 Jan, 2024 | 1623.0 | 1626.0 | 1613.0 | 1613.0 | 9800.00 |
| 16 Jan, 2024 | 1629.0 | 1629.0 | 1604.0 | 1612.0 | 21.9 Thousand |
| 15 Jan, 2024 | 1620.0 | 1626.0 | 1615.0 | 1626.0 | 13.3 Thousand |
| 12 Jan, 2024 | 1618.0 | 1625.0 | 1606.0 | 1612.0 | 25.1 Thousand |
| 11 Jan, 2024 | 1625.0 | 1625.0 | 1611.0 | 1617.0 | 14.9 Thousand |
| 10 Jan, 2024 | 1620.0 | 1627.0 | 1617.0 | 1620.0 | 13.1 Thousand |
| 09 Jan, 2024 | 1614.0 | 1622.0 | 1605.0 | 1620.0 | 22.5 Thousand |
| 05 Jan, 2024 | 1615.0 | 1615.0 | 1607.0 | 1612.0 | 7300.00 |
| 04 Jan, 2024 | 1594.0 | 1617.0 | 1586.0 | 1612.0 | 17.5 Thousand |
2193
GHIXW
002959
357120
200521
300027