Ozu Corporation (7487.T)
JPY 1788.0
(-0.33%)
JPY 1788.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1591.0 | 1591.0 | 1572.0 | 1572.0 | 14.5 Thousand |
| 14 Dec, 2023 | 1589.0 | 1591.0 | 1582.0 | 1586.0 | 7200.00 |
| 13 Dec, 2023 | 1595.0 | 1595.0 | 1587.0 | 1590.0 | 5200.00 |
| 12 Dec, 2023 | 1599.0 | 1599.0 | 1590.0 | 1595.0 | 7400.00 |
| 11 Dec, 2023 | 1589.0 | 1598.0 | 1583.0 | 1598.0 | 8900.00 |
| 08 Dec, 2023 | 1597.0 | 1600.0 | 1582.0 | 1582.0 | 12.3 Thousand |
| 07 Dec, 2023 | 1603.0 | 1605.0 | 1597.0 | 1602.0 | 7700.00 |
| 06 Dec, 2023 | 1597.0 | 1608.0 | 1597.0 | 1604.0 | 9900.00 |
| 05 Dec, 2023 | 1597.0 | 1603.0 | 1592.0 | 1603.0 | 12.9 Thousand |
| 04 Dec, 2023 | 1590.0 | 1607.0 | 1588.0 | 1602.0 | 14.1 Thousand |
2193
GHIXW
002959
357120
200521
300027