Ozu Corporation (7487.T)
JPY 1788.0
(-0.33%)
JPY 1788.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 1573.0 | 1573.0 | 1566.0 | 1567.0 | 5300.00 |
| 15 Nov, 2023 | 1570.0 | 1578.0 | 1568.0 | 1577.0 | 9900.00 |
| 14 Nov, 2023 | 1574.0 | 1574.0 | 1560.0 | 1570.0 | 7100.00 |
| 13 Nov, 2023 | 1569.0 | 1572.0 | 1562.0 | 1568.0 | 6400.00 |
| 10 Nov, 2023 | 1550.0 | 1569.0 | 1544.0 | 1569.0 | 5700.00 |
| 09 Nov, 2023 | 1555.0 | 1557.0 | 1535.0 | 1557.0 | 17 Thousand |
| 08 Nov, 2023 | 1568.0 | 1568.0 | 1548.0 | 1552.0 | 21.4 Thousand |
| 07 Nov, 2023 | 1564.0 | 1575.0 | 1556.0 | 1572.0 | 19.8 Thousand |
| 06 Nov, 2023 | 1559.0 | 1574.0 | 1555.0 | 1566.0 | 12.9 Thousand |
| 02 Nov, 2023 | 1569.0 | 1569.0 | 1551.0 | 1555.0 | 14.5 Thousand |
2193
GHIXW
002959
357120
200521
300027