Ozu Corporation (7487.T)
JPY 1788.0
(-0.33%)
JPY 1788.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1569.0 | 1569.0 | 1551.0 | 1555.0 | 14.5 Thousand |
| 01 Nov, 2023 | 1562.0 | 1571.0 | 1556.0 | 1558.0 | 11.3 Thousand |
| 31 Oct, 2023 | 1551.0 | 1565.0 | 1540.0 | 1562.0 | 20.2 Thousand |
| 30 Oct, 2023 | 1588.0 | 1588.0 | 1547.0 | 1547.0 | 65.6 Thousand |
| 27 Oct, 2023 | 1571.0 | 1588.0 | 1571.0 | 1588.0 | 13.5 Thousand |
| 26 Oct, 2023 | 1568.0 | 1580.0 | 1567.0 | 1570.0 | 10.7 Thousand |
| 25 Oct, 2023 | 1578.0 | 1585.0 | 1567.0 | 1574.0 | 8500.00 |
| 24 Oct, 2023 | 1585.0 | 1585.0 | 1561.0 | 1578.0 | 15.8 Thousand |
| 23 Oct, 2023 | 1588.0 | 1599.0 | 1581.0 | 1581.0 | 12.6 Thousand |
| 20 Oct, 2023 | 1586.0 | 1599.0 | 1576.0 | 1588.0 | 7700.00 |
2193
GHIXW
002959
357120
200521
300027