Ozu Corporation (7487.T)

JPY 1788.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1590.0 1607.0 1588.0 1602.0 14.1 Thousand
01 Dec, 2023 1603.0 1604.0 1550.0 1593.0 15.8 Thousand
30 Nov, 2023 1600.0 1604.0 1592.0 1600.0 5100.00
29 Nov, 2023 1589.0 1609.0 1589.0 1605.0 25.7 Thousand
28 Nov, 2023 1591.0 1599.0 1588.0 1596.0 9700.00
27 Nov, 2023 1592.0 1594.0 1588.0 1592.0 5800.00
24 Nov, 2023 1588.0 1594.0 1585.0 1592.0 5700.00
22 Nov, 2023 1578.0 1588.0 1577.0 1588.0 2900.00
21 Nov, 2023 1580.0 1585.0 1579.0 1580.0 7000.00
20 Nov, 2023 1572.0 1593.0 1572.0 1582.0 11 Thousand