Ozu Corporation (7487.T)

JPY 1650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1623.0 1626.0 1613.0 1613.0 9800.00
16 Jan, 2024 1629.0 1629.0 1604.0 1612.0 21.9 Thousand
15 Jan, 2024 1620.0 1626.0 1615.0 1626.0 13.3 Thousand
12 Jan, 2024 1618.0 1625.0 1606.0 1612.0 25.1 Thousand
11 Jan, 2024 1625.0 1625.0 1611.0 1617.0 14.9 Thousand
10 Jan, 2024 1620.0 1627.0 1617.0 1620.0 13.1 Thousand
09 Jan, 2024 1614.0 1622.0 1605.0 1620.0 22.5 Thousand
05 Jan, 2024 1615.0 1615.0 1607.0 1612.0 7300.00
04 Jan, 2024 1594.0 1617.0 1586.0 1612.0 17.5 Thousand
29 Dec, 2023 1590.0 1594.0 1587.0 1594.0 10.3 Thousand