Ozu Corporation (7487.T)

JPY 1650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1630.0 1630.0 1605.0 1605.0 32 Thousand
12 Jun, 2024 1634.0 1638.0 1630.0 1630.0 17 Thousand
11 Jun, 2024 1632.0 1642.0 1630.0 1631.0 18.4 Thousand
10 Jun, 2024 1620.0 1634.0 1618.0 1630.0 32.4 Thousand
07 Jun, 2024 1617.0 1621.0 1610.0 1618.0 17.1 Thousand
06 Jun, 2024 1679.0 1679.0 1612.0 1618.0 56.3 Thousand
05 Jun, 2024 1610.0 1625.0 1605.0 1622.0 34.4 Thousand
04 Jun, 2024 1605.0 1646.0 1604.0 1607.0 67 Thousand
03 Jun, 2024 1613.0 1626.0 1600.0 1601.0 114.6 Thousand
31 May, 2024 1630.0 1643.0 1616.0 1634.0 104.6 Thousand