Ozu Corporation (7487.T)
JPY 1788.0
(-0.33%)
JPY 1788.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1609.0 | 1614.0 | 1605.0 | 1606.0 | 5200.00 |
| 25 Oct, 2024 | 1612.0 | 1615.0 | 1601.0 | 1609.0 | 4500.00 |
| 24 Oct, 2024 | 1625.0 | 1629.0 | 1600.0 | 1623.0 | 14.5 Thousand |
| 23 Oct, 2024 | 1632.0 | 1643.0 | 1629.0 | 1630.0 | 4600.00 |
| 22 Oct, 2024 | 1650.0 | 1650.0 | 1630.0 | 1632.0 | 6500.00 |
| 21 Oct, 2024 | 1639.0 | 1650.0 | 1639.0 | 1650.0 | 4400.00 |
| 18 Oct, 2024 | 1648.0 | 1650.0 | 1638.0 | 1643.0 | 4800.00 |
| 17 Oct, 2024 | 1655.0 | 1658.0 | 1640.0 | 1646.0 | 5300.00 |
| 16 Oct, 2024 | 1646.0 | 1657.0 | 1646.0 | 1655.0 | 3900.00 |
| 15 Oct, 2024 | 1655.0 | 1662.0 | 1645.0 | 1653.0 | 6900.00 |
2193
GHIXW
002959
357120
200521
300027