Ozu Corporation (7487.T)
JPY 1788.0
(-0.33%)
JPY 1788.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1654.0 | 1660.0 | 1652.0 | 1653.0 | 5800.00 |
| 25 Nov, 2024 | 1660.0 | 1660.0 | 1655.0 | 1656.0 | 3300.00 |
| 22 Nov, 2024 | 1653.0 | 1666.0 | 1653.0 | 1659.0 | 1600.00 |
| 21 Nov, 2024 | 1651.0 | 1666.0 | 1651.0 | 1653.0 | 4200.00 |
| 20 Nov, 2024 | 1655.0 | 1664.0 | 1652.0 | 1655.0 | 5000.00 |
| 19 Nov, 2024 | 1654.0 | 1660.0 | 1654.0 | 1656.0 | 2700.00 |
| 18 Nov, 2024 | 1650.0 | 1658.0 | 1650.0 | 1657.0 | 1400.00 |
| 15 Nov, 2024 | 1665.0 | 1665.0 | 1652.0 | 1660.0 | 3800.00 |
| 14 Nov, 2024 | 1659.0 | 1666.0 | 1657.0 | 1657.0 | 4000.00 |
| 13 Nov, 2024 | 1662.0 | 1664.0 | 1659.0 | 1659.0 | 3500.00 |
2193
GHIXW
002959
357120
200521
300027