Ozu Corporation (7487.T)

JPY 1650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1623.0 1646.0 1621.0 1631.0 18.6 Thousand
10 Jul, 2024 1634.0 1634.0 1611.0 1623.0 16.5 Thousand
09 Jul, 2024 1626.0 1633.0 1615.0 1621.0 8800.00
08 Jul, 2024 1632.0 1637.0 1627.0 1627.0 10.6 Thousand
05 Jul, 2024 1661.0 1661.0 1631.0 1632.0 7700.00
04 Jul, 2024 1669.0 1669.0 1650.0 1650.0 5400.00
03 Jul, 2024 1659.0 1664.0 1656.0 1657.0 8700.00
02 Jul, 2024 1654.0 1660.0 1651.0 1658.0 7400.00
01 Jul, 2024 1651.0 1657.0 1647.0 1652.0 8100.00
28 Jun, 2024 1665.0 1669.0 1645.0 1645.0 8400.00