Ozu Corporation (7487.T)

JPY 1650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1611.0 1649.0 1610.0 1645.0 5700.00
30 Oct, 2024 1604.0 1626.0 1604.0 1610.0 34.1 Thousand
29 Oct, 2024 1606.0 1613.0 1604.0 1604.0 6200.00
28 Oct, 2024 1609.0 1614.0 1605.0 1606.0 5200.00
25 Oct, 2024 1612.0 1615.0 1601.0 1609.0 4500.00
24 Oct, 2024 1625.0 1629.0 1600.0 1623.0 14.5 Thousand
23 Oct, 2024 1632.0 1643.0 1629.0 1630.0 4600.00
22 Oct, 2024 1650.0 1650.0 1630.0 1632.0 6500.00
21 Oct, 2024 1639.0 1650.0 1639.0 1650.0 4400.00
18 Oct, 2024 1648.0 1650.0 1638.0 1643.0 4800.00