Ozu Corporation (7487.T)
JPY 1788.0
(-0.33%)
JPY 1788.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1766.0 | 1773.0 | 1766.0 | 1769.0 | 8200.00 |
| 25 Mar, 2025 | 1758.0 | 1770.0 | 1756.0 | 1757.0 | 9000.00 |
| 24 Mar, 2025 | 1760.0 | 1763.0 | 1751.0 | 1755.0 | 5500.00 |
| 21 Mar, 2025 | 1755.0 | 1763.0 | 1752.0 | 1760.0 | 5000.00 |
| 19 Mar, 2025 | 1750.0 | 1760.0 | 1744.0 | 1755.0 | 3800.00 |
| 18 Mar, 2025 | 1763.0 | 1763.0 | 1727.0 | 1750.0 | 11 Thousand |
| 17 Mar, 2025 | 1760.0 | 1760.0 | 1751.0 | 1755.0 | 5500.00 |
| 14 Mar, 2025 | 1763.0 | 1763.0 | 1738.0 | 1750.0 | 6700.00 |
| 13 Mar, 2025 | 1743.0 | 1750.0 | 1743.0 | 1748.0 | 3900.00 |
| 12 Mar, 2025 | 1737.0 | 1743.0 | 1731.0 | 1734.0 | 2700.00 |
2193
GHIXW
002959
357120
200521
300027