Muraki Corporation (7477.T)

JPY 1268.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1100.0 1100.0 1070.0 1070.0 2500.00
21 Nov, 2024 1100.0 1130.0 1071.0 1100.0 2900.00
20 Nov, 2024 1158.0 1158.0 1100.0 1100.0 3600.00
19 Nov, 2024 1130.0 1135.0 1126.0 1128.0 600.00
18 Nov, 2024 1135.0 1136.0 1125.0 1135.0 1600.00
15 Nov, 2024 1135.0 1135.0 1135.0 1135.0 400.00
14 Nov, 2024 1150.0 1150.0 1150.0 1150.0 -
13 Nov, 2024 1150.0 1150.0 1150.0 1150.0 100.00
12 Nov, 2024 1140.0 1140.0 1139.0 1140.0 1800.00
11 Nov, 2024 1150.0 1150.0 1129.0 1150.0 3600.00