Muraki Corporation (7477.T)
JPY 1243.0
(-0.72%)
JPY 1243.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1757.0 | 1757.0 | 1630.0 | 1691.0 | 3800.00 |
| 22 Dec, 2023 | 1779.0 | 1798.0 | 1725.0 | 1751.0 | 6200.00 |
| 21 Dec, 2023 | 1741.0 | 1741.0 | 1741.0 | 1741.0 | 300.00 |
| 20 Dec, 2023 | 1698.0 | 1787.0 | 1698.0 | 1786.0 | 6200.00 |
| 19 Dec, 2023 | 1717.0 | 1717.0 | 1640.0 | 1688.0 | 8000.00 |
| 18 Dec, 2023 | 1679.0 | 1736.0 | 1649.0 | 1680.0 | 11.9 Thousand |
| 15 Dec, 2023 | 1721.0 | 1721.0 | 1648.0 | 1682.0 | 11.1 Thousand |
| 14 Dec, 2023 | 1751.0 | 1787.0 | 1689.0 | 1736.0 | 13.9 Thousand |
| 13 Dec, 2023 | 1785.0 | 1785.0 | 1785.0 | 1785.0 | - |
| 12 Dec, 2023 | 1773.0 | 1809.0 | 1773.0 | 1785.0 | 1800.00 |
0123
603081
PGEO
HOLM-A
2350
6803