Muraki Corporation (7477.T)

JPY 1268.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1430.0 1440.0 1422.0 1422.0 500.00
23 Jan, 2025 1455.0 1455.0 1430.0 1430.0 300.00
22 Jan, 2025 1430.0 1455.0 1430.0 1455.0 200.00
21 Jan, 2025 1425.0 1449.0 1425.0 1449.0 200.00
20 Jan, 2025 1451.0 1451.0 1421.0 1447.0 1800.00
17 Jan, 2025 1435.0 1452.0 1415.0 1452.0 2600.00
16 Jan, 2025 1479.0 1479.0 1414.0 1430.0 1200.00
15 Jan, 2025 1414.0 1449.0 1400.0 1449.0 2800.00
14 Jan, 2025 1423.0 1423.0 1350.0 1416.0 2300.00
10 Jan, 2025 1423.0 1423.0 1423.0 1423.0 -