Muraki Corporation (7477.T)

JPY 1268.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1230.0 1231.0 1220.0 1222.0 800.00
26 Dec, 2024 1249.0 1249.0 1220.0 1220.0 500.00
25 Dec, 2024 1241.0 1251.0 1221.0 1249.0 1400.00
24 Dec, 2024 1250.0 1250.0 1241.0 1241.0 300.00
23 Dec, 2024 1244.0 1278.0 1244.0 1260.0 700.00
20 Dec, 2024 1265.0 1280.0 1220.0 1250.0 2500.00
19 Dec, 2024 1230.0 1268.0 1170.0 1268.0 3800.00
18 Dec, 2024 1218.0 1230.0 1211.0 1230.0 800.00
17 Dec, 2024 1221.0 1272.0 1183.0 1230.0 3500.00
16 Dec, 2024 1202.0 1221.0 1202.0 1221.0 1400.00