Muraki Corporation (7477.T)
JPY 1233.0
(3.09%)
JPY 1233.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1337.0 | 1359.0 | 1337.0 | 1355.0 | 1300.00 |
| 09 Jun, 2025 | 1308.0 | 1367.0 | 1308.0 | 1367.0 | 800.00 |
| 06 Jun, 2025 | 1299.0 | 1398.0 | 1299.0 | 1338.0 | 2600.00 |
| 05 Jun, 2025 | 1285.0 | 1352.0 | 1285.0 | 1329.0 | 2700.00 |
| 04 Jun, 2025 | 1318.0 | 1320.0 | 1301.0 | 1315.0 | 3600.00 |
| 03 Jun, 2025 | 1356.0 | 1359.0 | 1339.0 | 1359.0 | 1800.00 |
| 02 Jun, 2025 | 1398.0 | 1398.0 | 1311.0 | 1360.0 | 1800.00 |
| 30 May, 2025 | 1396.0 | 1399.0 | 1380.0 | 1398.0 | 5800.00 |
| 29 May, 2025 | 1367.0 | 1385.0 | 1355.0 | 1355.0 | 2400.00 |
| 28 May, 2025 | 1342.0 | 1353.0 | 1342.0 | 1348.0 | 1200.00 |
0123
603081
PGEO
HOLM-A
2350
6803