Muraki Corporation (7477.T)

JPY 1398.0

(12.74%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 1332.0 1366.0 1272.0 1336.0 3200.00
01 Apr, 2025 1363.0 1363.0 1362.0 1362.0 200.00
31 Mar, 2025 1410.0 1410.0 1410.0 1410.0 800.00
28 Mar, 2025 1384.0 1410.0 1384.0 1410.0 500.00
27 Mar, 2025 1362.0 1399.0 1362.0 1399.0 600.00
26 Mar, 2025 1400.0 1412.0 1396.0 1410.0 3800.00
25 Mar, 2025 1396.0 1396.0 1396.0 1396.0 300.00
24 Mar, 2025 1361.0 1399.0 1361.0 1399.0 1300.00
21 Mar, 2025 1400.0 1400.0 1330.0 1335.0 3300.00
19 Mar, 2025 1400.0 1400.0 1390.0 1400.0 39 Thousand