Muraki Corporation (7477.T)

JPY 1268.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1205.0 1241.0 1163.0 1177.0 4900.00
05 Dec, 2024 1148.0 1174.0 1120.0 1154.0 7200.00
04 Dec, 2024 1020.0 1058.0 1007.0 1058.0 32 Thousand
03 Dec, 2024 1049.0 1055.0 1041.0 1041.0 2000.00
02 Dec, 2024 1014.0 1068.0 1010.0 1055.0 3800.00
29 Nov, 2024 1016.0 1027.0 1007.0 1010.0 5500.00
28 Nov, 2024 1060.0 1060.0 1005.0 1013.0 7600.00
27 Nov, 2024 1061.0 1061.0 1007.0 1060.0 1900.00
26 Nov, 2024 1070.0 1097.0 1060.0 1060.0 1600.00
25 Nov, 2024 1070.0 1071.0 1063.0 1070.0 3400.00