Muraki Corporation (7477.T)

JPY 1233.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 1262.0 1290.0 1262.0 1290.0 3500.00
12 May, 2025 1222.0 1264.0 1221.0 1264.0 4300.00
09 May, 2025 1232.0 1232.0 1220.0 1220.0 1100.00
08 May, 2025 1232.0 1232.0 1232.0 1232.0 -
07 May, 2025 1232.0 1232.0 1232.0 1232.0 200.00
02 May, 2025 1195.0 1233.0 1195.0 1233.0 900.00
01 May, 2025 1219.0 1299.0 1183.0 1196.0 37.9 Thousand
30 Apr, 2025 1221.0 1250.0 1220.0 1221.0 3400.00
28 Apr, 2025 1260.0 1260.0 1213.0 1220.0 3400.00
25 Apr, 2025 1282.0 1282.0 1243.0 1243.0 1800.00