Muraki Corporation (7477.T)

JPY 1233.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 1299.0 1300.0 1252.0 1256.0 3000.00
09 Apr, 2025 1302.0 1302.0 1302.0 1302.0 100.00
08 Apr, 2025 1305.0 1305.0 1305.0 1305.0 100.00
07 Apr, 2025 1185.0 1300.0 1169.0 1245.0 1300.00
04 Apr, 2025 1292.0 1305.0 1174.0 1305.0 2200.00
03 Apr, 2025 1336.0 1352.0 1292.0 1352.0 400.00
02 Apr, 2025 1332.0 1366.0 1272.0 1336.0 3200.00
01 Apr, 2025 1363.0 1363.0 1362.0 1362.0 200.00
31 Mar, 2025 1410.0 1410.0 1410.0 1410.0 800.00
28 Mar, 2025 1384.0 1410.0 1384.0 1410.0 500.00