Muraki Corporation (7477.T)

JPY 1268.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1150.0 1191.0 1150.0 1191.0 200.00
07 Nov, 2024 1151.0 1151.0 1151.0 1151.0 -
06 Nov, 2024 1151.0 1151.0 1151.0 1151.0 -
05 Nov, 2024 1151.0 1151.0 1151.0 1151.0 100.00
01 Nov, 2024 1178.0 1180.0 1150.0 1175.0 1500.00
31 Oct, 2024 1178.0 1178.0 1178.0 1178.0 100.00
30 Oct, 2024 1178.0 1180.0 1178.0 1178.0 900.00
29 Oct, 2024 1176.0 1178.0 1150.0 1178.0 3800.00
28 Oct, 2024 1182.0 1237.0 1163.0 1194.0 4300.00
25 Oct, 2024 1205.0 1205.0 1172.0 1182.0 2200.00