Muraki Corporation (7477.T)

JPY 1233.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1384.0 1410.0 1384.0 1410.0 500.00
27 Mar, 2025 1362.0 1399.0 1362.0 1399.0 600.00
26 Mar, 2025 1400.0 1412.0 1396.0 1410.0 3800.00
25 Mar, 2025 1396.0 1396.0 1396.0 1396.0 300.00
24 Mar, 2025 1361.0 1399.0 1361.0 1399.0 1300.00
21 Mar, 2025 1400.0 1400.0 1330.0 1335.0 3300.00
19 Mar, 2025 1400.0 1400.0 1390.0 1400.0 39 Thousand
18 Mar, 2025 1382.0 1399.0 1382.0 1399.0 400.00
17 Mar, 2025 1357.0 1401.0 1357.0 1392.0 1700.00
14 Mar, 2025 1365.0 1365.0 1365.0 1365.0 200.00