Muraki Corporation (7477.T)

JPY 1233.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1358.0 1358.0 1306.0 1336.0 1100.00
26 Feb, 2025 1398.0 1411.0 1345.0 1358.0 2300.00
25 Feb, 2025 1442.0 1608.0 1372.0 1398.0 24.6 Thousand
21 Feb, 2025 1400.0 1400.0 1370.0 1400.0 300.00
20 Feb, 2025 1400.0 1400.0 1381.0 1381.0 3100.00
19 Feb, 2025 1399.0 1399.0 1393.0 1399.0 300.00
18 Feb, 2025 1378.0 1399.0 1378.0 1399.0 400.00
17 Feb, 2025 1397.0 1397.0 1397.0 1397.0 -
14 Feb, 2025 1396.0 1400.0 1383.0 1397.0 2800.00
13 Feb, 2025 1336.0 1336.0 1336.0 1336.0 -