Muraki Corporation (7477.T)

JPY 1233.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1365.0 1365.0 1355.0 1362.0 1400.00
11 Mar, 2025 1365.0 1365.0 1365.0 1365.0 -
10 Mar, 2025 1365.0 1365.0 1365.0 1365.0 1000.00
07 Mar, 2025 1365.0 1365.0 1336.0 1365.0 1000.00
06 Mar, 2025 1336.0 1336.0 1336.0 1336.0 -
05 Mar, 2025 1308.0 1336.0 1308.0 1336.0 200.00
04 Mar, 2025 1338.0 1338.0 1338.0 1338.0 200.00
03 Mar, 2025 1426.0 1426.0 1338.0 1338.0 2100.00
28 Feb, 2025 1336.0 1336.0 1336.0 1336.0 400.00
27 Feb, 2025 1358.0 1358.0 1306.0 1336.0 1100.00