Muraki Corporation (7477.T)

JPY 1268.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1435.0 1452.0 1415.0 1452.0 2600.00
16 Jan, 2025 1479.0 1479.0 1414.0 1430.0 1200.00
15 Jan, 2025 1414.0 1449.0 1400.0 1449.0 2800.00
14 Jan, 2025 1423.0 1423.0 1350.0 1416.0 2300.00
10 Jan, 2025 1423.0 1423.0 1423.0 1423.0 -
09 Jan, 2025 1423.0 1423.0 1400.0 1423.0 700.00
08 Jan, 2025 1448.0 1449.0 1380.0 1423.0 6400.00
07 Jan, 2025 1486.0 1520.0 1380.0 1445.0 27 Thousand
06 Jan, 2025 1278.0 1336.0 1278.0 1336.0 5200.00
30 Dec, 2024 1252.0 1286.0 1227.0 1278.0 1900.00