Muraki Corporation (7477.T)

JPY 1233.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1285.0 1301.0 1285.0 1301.0 1300.00
04 Jun, 2025 1318.0 1318.0 1318.0 1318.0 1000.00
03 Jun, 2025 1356.0 1360.0 1356.0 1360.0 100.00
02 Jun, 2025 1398.0 1398.0 1398.0 1398.0 800.00
30 May, 2025 1396.0 1399.0 1380.0 1398.0 5800.00
29 May, 2025 1367.0 1385.0 1355.0 1355.0 2400.00
28 May, 2025 1342.0 1353.0 1342.0 1348.0 1200.00
27 May, 2025 1362.0 1362.0 1342.0 1342.0 1600.00
26 May, 2025 1341.0 1341.0 1302.0 1332.0 1800.00
23 May, 2025 1353.0 1353.0 1341.0 1341.0 200.00