Muraki Corporation (7477.T)
JPY 1233.0
(3.09%)
JPY 1233.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1362.0 | 1362.0 | 1342.0 | 1342.0 | 1600.00 |
| 26 May, 2025 | 1341.0 | 1341.0 | 1302.0 | 1332.0 | 1800.00 |
| 23 May, 2025 | 1353.0 | 1353.0 | 1341.0 | 1341.0 | 200.00 |
| 22 May, 2025 | 1291.0 | 1353.0 | 1281.0 | 1353.0 | 2400.00 |
| 21 May, 2025 | 1330.0 | 1349.0 | 1301.0 | 1309.0 | 2200.00 |
| 20 May, 2025 | 1290.0 | 1324.0 | 1290.0 | 1298.0 | 3000.00 |
| 19 May, 2025 | 1300.0 | 1390.0 | 1291.0 | 1315.0 | 21.4 Thousand |
| 16 May, 2025 | 1278.0 | 1329.0 | 1278.0 | 1300.0 | 3400.00 |
| 15 May, 2025 | 1319.0 | 1408.0 | 1290.0 | 1338.0 | 49.7 Thousand |
| 14 May, 2025 | 1294.0 | 1398.0 | 1279.0 | 1349.0 | 4900.00 |
0123
603081
PGEO
HOLM-A
2350
6803