Muraki Corporation (7477.T)

JPY 1268.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1249.0 1249.0 1150.0 1202.0 10.8 Thousand
12 Dec, 2024 1200.0 1288.0 1200.0 1249.0 9800.00
11 Dec, 2024 1151.0 1200.0 1151.0 1200.0 4800.00
10 Dec, 2024 1154.0 1154.0 1140.0 1140.0 400.00
09 Dec, 2024 1150.0 1158.0 1129.0 1137.0 1100.00
06 Dec, 2024 1205.0 1241.0 1163.0 1177.0 4900.00
05 Dec, 2024 1148.0 1174.0 1120.0 1154.0 7200.00
04 Dec, 2024 1020.0 1058.0 1007.0 1058.0 32 Thousand
03 Dec, 2024 1049.0 1055.0 1041.0 1041.0 2000.00
02 Dec, 2024 1014.0 1068.0 1010.0 1055.0 3800.00