Muraki Corporation (7477.T)

JPY 1243.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1817.0 1855.0 1752.0 1813.0 4100.00
08 Dec, 2023 1751.0 1809.0 1701.0 1777.0 8600.00
07 Dec, 2023 1844.0 1878.0 1761.0 1791.0 13.4 Thousand
06 Dec, 2023 1900.0 1900.0 1856.0 1856.0 4100.00
05 Dec, 2023 1930.0 1930.0 1876.0 1900.0 10.3 Thousand
04 Dec, 2023 1822.0 1920.0 1822.0 1889.0 7300.00
01 Dec, 2023 1870.0 1879.0 1829.0 1845.0 7000.00
30 Nov, 2023 1853.0 1859.0 1801.0 1810.0 6200.00
29 Nov, 2023 1871.0 1920.0 1840.0 1850.0 11.9 Thousand
28 Nov, 2023 1853.0 1880.0 1816.0 1870.0 11.1 Thousand