Muraki Corporation (7477.T)

JPY 1243.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1890.0 1890.0 1781.0 1803.0 15.7 Thousand
24 Nov, 2023 1920.0 1969.0 1879.0 1890.0 11.4 Thousand
22 Nov, 2023 1933.0 1933.0 1866.0 1880.0 8200.00
21 Nov, 2023 1974.0 1974.0 1923.0 1931.0 8900.00
20 Nov, 2023 1954.0 2054.0 1907.0 1994.0 26.1 Thousand
17 Nov, 2023 1906.0 1968.0 1899.0 1968.0 7500.00
16 Nov, 2023 1931.0 2030.0 1900.0 1936.0 17.7 Thousand
15 Nov, 2023 1810.0 1964.0 1810.0 1960.0 47.8 Thousand
14 Nov, 2023 1843.0 1857.0 1763.0 1770.0 19 Thousand
13 Nov, 2023 1984.0 1985.0 1813.0 1846.0 33.8 Thousand