Muraki Corporation (7477.T)

JPY 1268.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2730.0 2732.0 2584.0 2584.0 3100.00
06 Oct, 2023 2824.0 2824.0 2741.0 2780.0 1500.00
05 Oct, 2023 2951.0 3005.0 2826.0 2826.0 11.2 Thousand
04 Oct, 2023 3250.0 3250.0 2970.0 3000.0 3200.00
03 Oct, 2023 3400.0 3400.0 3250.0 3250.0 1000.00
02 Oct, 2023 3475.0 3580.0 3330.0 3400.0 4900.00
29 Sep, 2023 3380.0 3455.0 3320.0 3400.0 6000.00
28 Sep, 2023 2999.0 3490.0 2989.0 3490.0 11 Thousand
27 Sep, 2023 3025.0 3085.0 2996.0 2999.0 1600.00
26 Sep, 2023 3170.0 3170.0 3000.0 3085.0 4900.00