Muraki Corporation (7477.T)
JPY 1243.0
(-0.72%)
JPY 1243.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2060.0 | 2148.0 | 2040.0 | 2042.0 | 8900.00 |
| 11 Jan, 2024 | 2076.0 | 2120.0 | 2007.0 | 2078.0 | 5900.00 |
| 10 Jan, 2024 | 2069.0 | 2157.0 | 1980.0 | 2086.0 | 28.1 Thousand |
| 09 Jan, 2024 | 1894.0 | 2157.0 | 1872.0 | 2042.0 | 41 Thousand |
| 05 Jan, 2024 | 1878.0 | 1890.0 | 1876.0 | 1880.0 | 1300.00 |
| 04 Jan, 2024 | 1815.0 | 1910.0 | 1809.0 | 1877.0 | 13 Thousand |
| 29 Dec, 2023 | 1861.0 | 1923.0 | 1815.0 | 1815.0 | 15.2 Thousand |
| 28 Dec, 2023 | 1794.0 | 1949.0 | 1761.0 | 1860.0 | 29.7 Thousand |
| 27 Dec, 2023 | 1735.0 | 1799.0 | 1730.0 | 1799.0 | 5200.00 |
| 26 Dec, 2023 | 1699.0 | 1732.0 | 1689.0 | 1732.0 | 9400.00 |
0123
603081
PGEO
HOLM-A
2350
6803