Muraki Corporation (7477.T)
JPY 1243.0
(-0.72%)
JPY 1243.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2058.0 | 2058.0 | 1970.0 | 2031.0 | 17.2 Thousand |
| 25 Jan, 2024 | 2021.0 | 2060.0 | 1986.0 | 2060.0 | 11.3 Thousand |
| 24 Jan, 2024 | 2020.0 | 2020.0 | 1986.0 | 2001.0 | 5100.00 |
| 23 Jan, 2024 | 2028.0 | 2110.0 | 2020.0 | 2033.0 | 12.3 Thousand |
| 22 Jan, 2024 | 2002.0 | 2038.0 | 1940.0 | 2028.0 | 14.6 Thousand |
| 19 Jan, 2024 | 2010.0 | 2010.0 | 1941.0 | 2009.0 | 15.5 Thousand |
| 18 Jan, 2024 | 2017.0 | 2046.0 | 1995.0 | 2003.0 | 12 Thousand |
| 17 Jan, 2024 | 2021.0 | 2048.0 | 2008.0 | 2014.0 | 2800.00 |
| 16 Jan, 2024 | 2024.0 | 2080.0 | 2001.0 | 2020.0 | 10.7 Thousand |
| 15 Jan, 2024 | 1952.0 | 2054.0 | 1952.0 | 2024.0 | 9300.00 |
0123
603081
PGEO
HOLM-A
2350
6803