Muraki Corporation (7477.T)

JPY 1268.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1996.0 2004.0 1804.0 1881.0 19.9 Thousand
23 Oct, 2023 2209.0 2209.0 1957.0 1989.0 29.4 Thousand
20 Oct, 2023 2289.0 2300.0 2030.0 2210.0 141 Thousand
19 Oct, 2023 1739.0 2139.0 1739.0 2139.0 60.2 Thousand
18 Oct, 2023 1671.0 1740.0 1637.0 1739.0 3200.00
17 Oct, 2023 1688.0 1740.0 1613.0 1673.0 12.6 Thousand
16 Oct, 2023 1700.0 1812.0 1606.0 1611.0 34.3 Thousand
13 Oct, 2023 1935.0 1958.0 1800.0 1803.0 22.5 Thousand
12 Oct, 2023 2034.0 2050.0 1886.0 1895.0 16.7 Thousand
11 Oct, 2023 2565.0 2565.0 2084.0 2084.0 18.4 Thousand