Muraki Corporation (7477.T)
JPY 1243.0
(-0.72%)
JPY 1243.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1821.0 | 1821.0 | 1687.0 | 1687.0 | 66.2 Thousand |
| 26 Feb, 2024 | 1910.0 | 1910.0 | 1755.0 | 1783.0 | 194.7 Thousand |
| 22 Feb, 2024 | 1584.0 | 1584.0 | 1501.0 | 1510.0 | 2500.00 |
| 21 Feb, 2024 | 1519.0 | 1598.0 | 1519.0 | 1544.0 | 2800.00 |
| 20 Feb, 2024 | 1519.0 | 1583.0 | 1510.0 | 1520.0 | 15.4 Thousand |
| 19 Feb, 2024 | 1559.0 | 1614.0 | 1474.0 | 1500.0 | 30.6 Thousand |
| 16 Feb, 2024 | 1501.0 | 1527.0 | 1455.0 | 1505.0 | 20.5 Thousand |
| 15 Feb, 2024 | 1586.0 | 1586.0 | 1453.0 | 1530.0 | 18.2 Thousand |
| 14 Feb, 2024 | 1650.0 | 1685.0 | 1567.0 | 1595.0 | 16.1 Thousand |
| 13 Feb, 2024 | 1765.0 | 1794.0 | 1702.0 | 1706.0 | 12.8 Thousand |
0123
603081
PGEO
HOLM-A
2350
6803