Muraki Corporation (7477.T)

JPY 1268.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1933.0 1933.0 1866.0 1880.0 8200.00
21 Nov, 2023 1974.0 1974.0 1923.0 1931.0 8900.00
20 Nov, 2023 1954.0 2054.0 1907.0 1994.0 26.1 Thousand
17 Nov, 2023 1906.0 1968.0 1899.0 1968.0 7500.00
16 Nov, 2023 1931.0 2030.0 1900.0 1936.0 17.7 Thousand
15 Nov, 2023 1810.0 1964.0 1810.0 1960.0 47.8 Thousand
14 Nov, 2023 1843.0 1857.0 1763.0 1770.0 19 Thousand
13 Nov, 2023 1984.0 1985.0 1813.0 1846.0 33.8 Thousand
10 Nov, 2023 1857.0 1960.0 1750.0 1960.0 251.3 Thousand
09 Nov, 2023 1987.0 2030.0 1824.0 1857.0 53.4 Thousand