Muraki Corporation (7477.T)

JPY 1233.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1510.0 1510.0 1489.0 1489.0 1000.00
05 Apr, 2024 1499.0 1500.0 1482.0 1500.0 2900.00
04 Apr, 2024 1522.0 1522.0 1495.0 1503.0 2200.00
03 Apr, 2024 1499.0 1528.0 1477.0 1522.0 7000.00
02 Apr, 2024 1560.0 1575.0 1486.0 1539.0 5800.00
01 Apr, 2024 1551.0 1555.0 1551.0 1555.0 400.00
29 Mar, 2024 1570.0 1577.0 1569.0 1577.0 4200.00
28 Mar, 2024 1543.0 1579.0 1543.0 1576.0 2000.00
27 Mar, 2024 1558.0 1560.0 1545.0 1558.0 1500.00
26 Mar, 2024 1565.0 1572.0 1528.0 1558.0 3000.00