Muraki Corporation (7477.T)

JPY 1233.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2803.0 3200.0 2797.0 3200.0 21.1 Thousand
22 Sep, 2023 2760.0 2804.0 2744.0 2804.0 2400.00
21 Sep, 2023 2808.0 2808.0 2700.0 2731.0 2600.00
20 Sep, 2023 2790.0 2809.0 2650.0 2809.0 35.7 Thousand
19 Sep, 2023 2700.0 2814.0 2500.0 2791.0 38.6 Thousand
15 Sep, 2023 2790.0 2840.0 2506.0 2700.0 60 Thousand
14 Sep, 2023 2350.0 2840.0 2350.0 2795.0 137.3 Thousand