Muraki Corporation (7477.T)

JPY 1233.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1476.0 1476.0 1438.0 1439.0 1600.00
19 Apr, 2024 1461.0 1478.0 1433.0 1462.0 2600.00
18 Apr, 2024 1500.0 1500.0 1430.0 1470.0 3700.00
17 Apr, 2024 1520.0 1520.0 1520.0 1520.0 -
16 Apr, 2024 1463.0 1550.0 1463.0 1520.0 3900.00
15 Apr, 2024 1497.0 1500.0 1450.0 1500.0 7700.00
12 Apr, 2024 1496.0 1504.0 1490.0 1504.0 1600.00
11 Apr, 2024 1504.0 1504.0 1496.0 1496.0 1300.00
10 Apr, 2024 1499.0 1499.0 1499.0 1499.0 300.00
09 Apr, 2024 1486.0 1535.0 1483.0 1535.0 5100.00